Sui

SUI · 美元计价

$0.8869

≈ ￥5.8535

-1.70% (-$0.02)

更新于 2026-11-03 01:05:02

24H 最高

$0.9088

24H 最低

$0.8792

今日开盘

$0.9022

24H 成交量

$1,980.89万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	APEApeCoin	$0.1099	$0.1125	$0.1093	$65.68万	$8,389.36万	-1.79%
404	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.17万	$311.61万	-2.72%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,214.24万	$1.77亿	-0.03%
654	APPBAPPB	$238.66	$239.84	$229.42	$5.71万	—	3.87%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
537	AVaulta	$0.0789	$0.0821	$0.0787	$16.24万	$1.27亿	-3.43%
27	SOXLBSOXLB	$76.22	$82.88	$75.37	$1,771.76万	—	-3.13%
98	ICPInternet Computer	$2.488	$2.57	$2.47	$238.07万	$14.04亿	-1.19%
248	ZBTZerobase	$0.0678	$0.0711	$0.0674	$56.50万	$1,549.00万	-3.56%
607	CHRChromia	$0.01559	$0.01621	$0.01546	$10.53万	$1,582.80万	-3.71%
352	EULEuler	$1.071	$1.13	$1.07	$35.84万	$2,104.45万	-5.05%
570	CRWDBCRWDB	$249.33	$259.76	$240.31	$12.34万	—	-0.54%
667	GMEBGMEB	$24.3	$24.60	$23.92	$3.65万	—	0.71%
72	TSLABTSLAB	$412.4	$414.93	$398.04	$396.18万	—	3.06%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
163	币安人生币安人生 (BinanceLife)	$0.5374	$0.55	$0.518	$98.76万	$5.21亿	2.64%
109	EIGENEigenlayer	$0.1805	$0.1878	$0.179	$192.00万	$4,559.15万	-3.58%