Space and Time

SXT · 美元计价

$0.00834

≈ ￥0.055044

4.25% ($0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.00844

24H 最低

$0.00797

今日开盘

$0.008

24H 成交量

$47.81万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	APEApeCoin	$0.1097	$0.1125	$0.1069	$62.04万	$8,215.73万	-1.08%
499	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.51万	$306.48万	0.57%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,255.17万	$1.77亿	0.01%
659	APPBAPPB	$230.36	$239.84	$227.14	$6.02万	—	0.19%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
544	AVaulta	$0.079	$0.0821	$0.0773	$17.33万	$1.22亿	-2.47%
17	SOXLBSOXLB	$70.46	$82.88	$67.59	$3,771.55万	—	-12.46%
98	ICPInternet Computer	$2.452	$2.57	$2.44	$266.29万	$13.77亿	-3.01%
248	ZBTZerobase	$0.0669	$0.0704	$0.0663	$59.98万	$1,474.68万	-3.32%
585	CHRChromia	$0.01532	$0.01618	$0.01512	$12.98万	$1,499.96万	-4.19%
387	EULEuler	$1.06	$1.13	$1.05	$34.10万	$1,979.00万	-4.76%
549	CRWDBCRWDB	$243.22	$259.76	$240.31	$16.93万	—	-3.60%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.43万	—	-0.33%
56	TSLABTSLAB	$404.33	$414.93	$398.25	$603.88万	—	0.70%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.61万	—	2.78%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
143	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5196	$131.37万	$5.33亿	2.55%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.97万	$4,351.78万	-1.19%