Thena

THE · 美元计价

$0.0344

≈ ￥0.22704

-4.97% (-$0.00)

更新于 2026-11-09 17:35:02

24H 最高

$0.0364

24H 最低

$0.0323

今日开盘

$0.0362

24H 成交量

$99.09万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	APEApeCoin	$0.1022	$0.1058	$0.0985	$47.29万	$7,778.01万	-2.94%
316	LAZIOLazio Fan Token	$0.321	$0.362	$0.299	$47.79万	$303.55万	-7.23%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,605.57万	$1.77亿	-0.02%
500	APPBAPPB	$388.88	$403.15	$385.46	$22.20万	—	0.44%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
296	AVaulta	$0.0753	$0.0797	$0.073	$50.75万	$1.21亿	-5.40%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.14	$47.68	$41.32	$3,088.40万	$6,451.91万	-2.44%
76	ICPInternet Computer	$2.363	$2.41	$2.26	$339.31万	$13.27亿	-1.54%
266	ZBTZerobase	$0.0585	$0.0607	$0.0563	$57.60万	$1,303.98万	-3.15%
603	CHRChromia	$0.0143	$0.01471	$0.01371	$11.78万	$1,394.13万	-2.19%
475	EULEuler	$0.902	$0.967	$0.88	$24.61万	$1,754.19万	-6.24%
686	CRWDBCRWDB	$218.4	$221.49	$215.79	$1.19万	—	-0.07%
687	GMEBGMEB	$24.71	$25.08	$24.52	$1.15万	—	-1.04%
135	TSLABTesla (bStocks Tokenized Stock	$358.06	$362.90	$352.98	$145.02万	$2,521.17万	0.08%
243	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.02万	—	-2.70%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
204	币安人生币安人生 (BinanceLife)	$0.4919	$0.5059	$0.49	$77.19万	$4.94亿	-2.09%
138	EIGENEigenlayer	$0.1592	$0.1663	$0.1523	$131.30万	$3,938.27万	-2.69%