Usds
USDS · 美元计价
$1.001
≈ ￥6.6066
-0.01% (-$0.00)
更新于 2026-11-09 17:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9996
今日开盘
$1.0011
24H 成交量
$23.04万
流通市值
$88.36亿
24H 涨跌额
(-$0.00)
历史最高
$1.5821
最高日期
2024-09-24
历史最低
$0.948265
最低日期
2024-10-03
USDS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
APEApeCoin
|
$0.1022 | $0.1058 | $0.0985 | $47.29万 | $7,778.01万 | -2.94% |
| 316 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $47.79万 | $303.55万 | -7.23% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,605.57万 | $1.77亿 | -0.02% |
| 500 |
APPBAPPB
|
$388.88 | $403.15 | $385.46 | $22.20万 | — | 0.44% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 296 |
AVaulta
|
$0.0753 | $0.0797 | $0.073 | $50.75万 | $1.21亿 | -5.40% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.14 | $47.68 | $41.32 | $3,088.40万 | $6,451.91万 | -2.44% |
| 76 |
ICPInternet Computer
|
$2.363 | $2.41 | $2.26 | $339.31万 | $13.27亿 | -1.54% |
| 266 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0563 | $57.60万 | $1,303.98万 | -3.15% |
| 603 |
CHRChromia
|
$0.0143 | $0.01471 | $0.01371 | $11.78万 | $1,394.13万 | -2.19% |
| 475 |
EULEuler
|
$0.902 | $0.967 | $0.88 | $24.61万 | $1,754.19万 | -6.24% |
| 686 |
CRWDBCRWDB
|
$218.4 | $221.49 | $215.79 | $1.19万 | — | -0.07% |
| 687 |
GMEBGMEB
|
$24.71 | $25.08 | $24.52 | $1.15万 | — | -1.04% |
| 135 |
TSLABTesla (bStocks Tokenized Stock
|
$358.06 | $362.90 | $352.98 | $145.02万 | $2,521.17万 | 0.08% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $77.19万 | $4.94亿 | -2.09% |
| 138 |
EIGENEigenlayer
|
$0.1592 | $0.1663 | $0.1523 | $131.30万 | $3,938.27万 | -2.69% |
相关站点
共 40 个
KORUB _数字货币市值
Aerodrome _数字货币市值
Chainlink _比特币
Starknet _加密货币行情
Artificial _以太坊ETH价格
Virtuals _加密货币行情
Celo _数字货币市值
Pump.fun _比特币
United Stables _比特币
Artificial _以太坊ETH价格
USDC _BTC行情
大零币 _加密货币行情
艾达币 _币种排行
EUR _BTC行情
NEXPACE _数字货币市值
Holo _BTC行情
BEAMX _BTC行情
Ondo _数字货币市值
币安币 _比特币行情
Uniswap _BTC行情
比特现金 _加密货币行情
BEAMX _比特币
达世币 _BTC行情
波场 _币种排行
TQQQB _数字货币市值
牛来 _比特币
Aave _比特币行情
Aave _加密货币行情
Pepe _BTC行情
比特币 _比特币行情
MegaETH _数字货币市值
比特现金 _币种排行
Ether.fi _比特币行情
Zama _币种排行
RWUSD _以太坊ETH价格
Gram _加密货币行情
Hashflow _比特币行情
Ethena _加密货币行情
Wrapped _BTC行情
First Neiro _加密货币行情