Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.51%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,774.65万	$1.77亿	0.01%
661	APPBAPPB	$230.07	$239.84	$227.14	$5.28万	—	-1.27%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.20万	$1.22亿	-2.82%
17	SOXLBSOXLB	$71.46	$82.88	$67.59	$3,711.56万	—	-12.53%
97	ICPInternet Computer	$2.427	$2.57	$2.43	$265.24万	$13.77亿	-4.15%
264	ZBTZerobase	$0.0661	$0.0704	$0.0661	$56.40万	$1,474.68万	-5.17%
585	CHRChromia	$0.01521	$0.01618	$0.01512	$13.23万	$1,499.96万	-4.82%
399	EULEuler	$1.054	$1.13	$1.05	$32.28万	$1,979.00万	-5.30%
546	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
669	GMEBGMEB	$24.11	$24.60	$23.92	$4.34万	—	-0.08%
59	TSLABTSLAB	$405.35	$414.93	$398.25	$574.73万	—	0.99%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
140	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$138.12万	$5.33亿	2.28%
99	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-1.09%