Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 08:55:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	APEApeCoin	$0.1091	$0.1125	$0.1069	$61.78万	$8,215.73万	-1.89%
501	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.46万	$306.48万	-0.28%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,261.23万	$1.77亿	0.03%
659	APPBAPPB	$229.47	$239.84	$227.14	$5.98万	—	-0.59%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
544	AVaulta	$0.0788	$0.0821	$0.0773	$17.22万	$1.22亿	-2.96%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,770.92万	—	-13.10%
97	ICPInternet Computer	$2.446	$2.57	$2.44	$265.31万	$13.77亿	-2.94%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.46万	$1,474.68万	-4.17%
586	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,499.96万	-4.69%
388	EULEuler	$1.054	$1.13	$1.05	$33.92万	$1,979.00万	-5.13%
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.96万	—	-4.38%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.42万	—	-0.33%
58	TSLABTSLAB	$404.37	$414.93	$398.25	$602.34万	—	0.66%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
143	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5201	$132.72万	$5.33亿	2.55%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$260.17万	$4,351.78万	-1.19%