Verge

XVG · 美元计价

$0.002122

≈ ￥0.014005

-3.85% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.002238

24H 最低

$0.002122

今日开盘

$0.002207

24H 成交量

$11.13万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	APEApeCoin	$0.1079	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.26%
264	LAZIOLazio Fan Token	$0.357	$0.388	$0.349	$56.40万	$306.48万	0.28%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,802.15万	$1.77亿	0.04%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
467	AVaulta	$0.0787	$0.0809	$0.0773	$23.62万	$1.22亿	-1.87%
17	SOXLBSOXLB	$70.06	$82.11	$67.59	$3,597.97万	—	-13.72%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$200.68万	$13.77亿	-2.87%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.87万	$1,474.68万	-3.80%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
350	EULEuler	$1.027	$1.10	$1.00	$39.55万	$1,979.00万	-5.35%
526	CRWDBCRWDB	$242.21	$259.76	$239.74	$18.03万	—	-4.98%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$560.83万	—	0.22%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.28万	—	0.00%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
106	EIGENEigenlayer	$0.1792	$0.1848	$0.1764	$222.82万	$4,351.78万	-1.75%