yearn.finance

YFI · 美元计价

$2002

≈ ￥13213.2

3.84% ($74.00)

更新于 2026-11-04 02:25:03

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1928

24H 成交量

$27.61万

流通市值

$7,266.52万

24H 涨跌额

($74.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.96万	$1.11亿	1.84%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.79万	$306.48万	-0.57%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,633.93万	$25.75亿	0.00%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
423	AVaulta	$0.0801	$0.0812	$0.0773	$27.01万	$1.36亿	2.69%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$73.94	$77.08	$67.59	$3,095.33万	$6,451.91万	-0.44%
103	ICPInternet Computer	$2.488	$2.52	$2.41	$202.35万	$13.87亿	1.06%
326	ZBTZerobase	$0.0653	$0.0672	$0.0651	$40.26万	$1,474.68万	-2.10%
581	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.61%
372	EULEuler	$1.033	$1.07	$1.00	$33.35万	$2,487.95万	-2.18%
650	CRWDBCRWDB	$244.94	$250.92	$239.74	$7.45万	—	-1.61%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.41万	—	0.49%
83	TSLABTesla (bStocks Tokenized Stock	$398.66	$409.35	$397.37	$300.34万	$2,521.17万	-2.60%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.42万	—	0.00%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
149	币安人生币安人生 (BinanceLife)	$0.5385	$0.539	$0.5151	$110.51万	$5.36亿	0.49%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.178	$190.18万	$1.84亿	0.89%