Boundless
ZKC · 美元计价
$0.0255
≈ ￥0.1683
-1.16% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.0261
24H 最低
$0.0248
今日开盘
$0.0258
24H 成交量
$23.33万
流通市值
$513.61万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
APEApeCoin
|
$0.0951 | $0.0977 | $0.0907 | $258.29万 | $6,938.37万 | 2.70% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.37万 | $281.04万 | 0.31% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,668.82万 | $1.77亿 | -0.03% |
| 449 |
APPBAPPB
|
$395.41 | $408.70 | $393.37 | $22.28万 | — | -1.30% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 353 |
AVaulta
|
$0.0718 | $0.0735 | $0.0694 | $34.16万 | $1.12亿 | -0.97% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.41 | $68.94 | $58.42 | $4,415.74万 | $6,451.91万 | 5.83% |
| 62 |
ICPInternet Computer
|
$2.592 | $2.61 | $2.49 | $647.02万 | $14.11亿 | 2.01% |
| 232 |
ZBTZerobase
|
$0.0565 | $0.0584 | $0.0552 | $66.31万 | $1,254.04万 | 0.53% |
| 505 |
CHRChromia
|
$0.01364 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -1.52% |
| 422 |
EULEuler
|
$0.875 | $0.886 | $0.838 | $25.71万 | $1,605.29万 | 0.46% |
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.53 | $402.01 | $384.53 | $361.89万 | $2,521.17万 | 2.71% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.34万 | — | -2.94% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4643 | $0.4965 | $0.4565 | $134.78万 | $4.71亿 | -5.61% |
| 128 |
EIGENEigenlayer
|
$0.1547 | $0.1584 | $0.1482 | $164.30万 | $3,718.46万 | -1.53% |